Hilton Worldwide - Harga Saham

Harga Saham
204.24
Perubahan Harian
-2.07 -1.00%
Bulanan
2.79%
Tahunan
39.65%
Q2 Perkiraan
202.75
Harga Chg Hari Tahun Tanggal
Accor 41.37 0.04 0.10% 26.79% 2024-05-17
Aramark 33.31 -0.22 -0.66% -16.73% 2024-05-17
Booking Holdings 3,735.01 -5.04 -0.13% 38.50% 2024-05-17
Boyd Gaming 54.92 -0.15 -0.27% -18.72% 2024-05-17
Cracker Barrel Old Country Store 48.98 -8.29 -14.48% -57.64% 2024-05-17
Carnival PLC 1,078.50 6.50 0.61% 37.07% 2024-05-17
Carnival 15.01 0.08 0.51% 33.03% 2024-05-17
Choice Hotels International 118.41 -1.65 -1.37% -3.29% 2024-05-17
Chipotle Mexican Grill 3,215.62 62.75 1.99% 53.43% 2024-05-17
Compass 2,256.00 5.00 0.22% 1.26% 2024-05-17
Caesars Entertainment 35.54 0.23 0.65% -20.69% 2024-05-17
Dominos Pizza 513.10 -0.73 -0.14% 64.79% 2024-05-17
Expedia 113.98 0.60 0.52% 15.99% 2024-05-17
Hyatt Hotels 148.98 -0.20 -0.13% 29.33% 2024-05-17
Hasbro 60.09 0.50 0.83% -3.08% 2024-05-17
Hilton Worldwide 204.24 -2.07 -1.00% 39.65% 2024-05-17
International Game Technology 20.26 -0.44 -2.13% -22.94% 2024-05-17
Intercontinental Hotels 7,822.00 18.00 0.23% 44.21% 2024-05-17
Intercontinental Hotels 100.38 0.78 0.78% 46.56% 2024-05-17
Las Vegas Sands 47.01 0.26 0.56% -22.48% 2024-05-17
Marriott International 237.75 -1.38 -0.58% 31.32% 2024-05-17
McDonalds 272.20 -1.25 -0.46% -7.43% 2024-05-17
Monarch 67.30 0.26 0.39% -0.09% 2024-05-17
MGM Resorts International 40.99 -0.64 -1.53% -4.54% 2024-05-17
Vail Resorts 204.36 0.36 0.18% -16.63% 2024-05-17
Penn National Gaming 15.93 -0.01 -0.06% -36.33% 2024-05-17
Restaurant Brands International 96.45 -1.04 -1.07% -2.62% 2024-05-17
Royal Caribbean Cruises 141.78 -1.34 -0.94% 76.94% 2024-05-17
Light & Wonder 93.12 -1.71 -1.80% 48.12% 2024-05-17
Swiss Exchange 25.75 -0.29 -1.09% -4.75% 2024-05-17
TripAdvisor 18.10 -0.59 -3.16% 11.80% 2024-05-17
Marriott Vacations Worldwide 98.22 -1.74 -1.74% -23.65% 2024-05-17
Wendy's 18.39 -0.21 -1.13% -21.74% 2024-05-17
Whitbread 3,145.00 26.00 0.83% -4.78% 2024-05-17
Wynn Resorts 96.71 -0.42 -0.43% -12.32% 2024-05-17
Yum Brands 141.68 -0.01 -0.01% 2.33% 2024-05-17

Harga Hari Tahun Tanggal
US500 5303 6.17 0.12% 26.33% 2024-05-17