Hilton Worldwide - Harga Saham

Harga Saham
273.40
Perubahan Harian
3.29 1.22%
Bulanan
9.61%
Tahunan
26.50%
Q3 Perkiraan
265.57

Harga Chg Hari Tahun Tanggal
Accor 46.35 0.84 1.85% 17.13% 2025-07-03
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Booking Holdings 5,719.75 17.99 0.32% 45.63% 2025-07-03
Boyd Gaming 81.39 0.96 1.19% 50.83% 2025-07-02
Cracker Barrel Old Country Store 66.95 -0.98 -1.44% 70.01% 2025-07-03
Carnival PLC 1,986.00 29.50 1.51% 56.93% 2025-07-03
Carnival 29.98 0.33 1.11% 74.25% 2025-07-03
Choice Hotels International 130.52 0.43 0.33% 10.94% 2025-07-02
Chipotle Mexican Grill 57.03 0.26 0.46% -9.29% 2025-07-03
Compass 2,504.00 -10.00 -0.40% 15.87% 2025-07-03
Caesars Entertainment 29.65 0.01 0.03% -20.25% 2025-07-03
Dominos Pizza 452.36 -1.58 -0.35% -8.53% 2025-07-03
Expedia 176.92 5.91 3.46% 43.08% 2025-07-03
Hyatt Hotels 145.39 0 0% -2.71% 2025-07-02
Hasbro 77.65 -0.57 -0.73% 37.22% 2025-07-03
Hilton Worldwide 273.40 3.29 1.22% 26.50% 2025-07-03
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,674.00 92.00 1.07% 5.19% 2025-07-03
Intercontinental Hotels 117.95 0.63 0.54% 12.05% 2025-07-02
Las Vegas Sands 48.18 0.33 0.69% 14.48% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
McDonalds 293.81 -0.82 -0.28% 16.98% 2025-07-03
Monarch 89.51 0.07 0.08% 34.82% 2025-07-03
MGM Resorts International 37.59 -0.08 -0.21% -12.84% 2025-07-03
Vail Resorts 164.48 3.45 2.14% -4.61% 2025-07-02
Penn National Gaming 18.48 -0.13 -0.70% -5.81% 2025-07-03
Restaurant Brands International 93.30 0.53 0.57% -2.16% 2025-07-03
Royal Caribbean Cruises 334.26 8.16 2.50% 113.07% 2025-07-03
Light & Wonder 99.60 0.45 0.45% -3.93% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Marriott Vacations Worldwide 79.18 2.95 3.87% -4.80% 2025-07-02
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Whitbread 2,935.00 36.00 1.24% -2.52% 2025-07-03
Wynn Resorts 105.63 0.95 0.91% 21.60% 2025-07-03
Yum Brands 149.74 -0.44 -0.29% 16.03% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.43 0.81% 12.77% 2025-07-03